24H 最高$0.212
24H 最低$0.195
今日开盘$0.209
24H 成交量$38.88万
流通市值$138.35万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NOTNotcoin
|
$0.000304 | $0.00032 | $0.000279 | $50.30万 | $3,186.83万 | -5.00% |
| 50 |
ARBArbitrum
|
$0.1361 | $0.141 | $0.1229 | $1,196.51万 | $9.39亿 | -3.13% |
| 167 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $121.28万 | $4.37亿 | -2.05% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 268 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $388.76 | $382.10 | $60.36万 | $2,521.17万 | -0.17% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05133 | $0.05674 | $0.0433 | $1,022.98万 | $5,297.83万 | -9.52% |
| 97 |
EIGENEigenlayer
|
$0.1339 | $0.1436 | $0.1246 | $320.68万 | $3,365.15万 | -6.76% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 476 |
BIGTIMEBig Time
|
$0.00443 | $0.00468 | $0.00427 | $21.79万 | $839.59万 | -5.34% |
| 393 |
SNXSynthetix Network
|
$0.1481 | $0.1578 | $0.1396 | $33.27万 | $5,158.72万 | -6.15% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 378 |
ASRAS Roma Fan Token
|
$0.665 | $0.693 | $0.63 | $35.27万 | $428.05万 | -4.04% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,853.77万 | $1.77亿 | -0.03% |
| 435 |
YBYield Basis
|
$0.0433 | $0.0464 | $0.0405 | $28.12万 | $386.75万 | -6.28% |
| 227 |
HOTHolo
|
$0.000357 | $0.00037 | $0.000328 | $77.39万 | $6,315.69万 | -3.51% |
| 23 |
TAOBitTensor
|
$194.4 | $206.00 | $177.50 | $3,237.08万 | $18.73亿 | -5.63% |
| 225 |
AVaulta
|
$0.0664 | $0.0675 | $0.0615 | $78.61万 | $1.02亿 | -1.63% |
| 545 |
LAZIOLazio Fan Token
|
$0.309 | $0.326 | $0.292 | $11.72万 | $267.40万 | -4.33% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |