24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00905
24H 成交量$89.49万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NOTNotcoin
|
$0.000298 | $0.00033 | $0.000279 | $51.29万 | $3,186.83万 | -9.70% |
| 49 |
ARBArbitrum
|
$0.1334 | $0.1422 | $0.1229 | $1,153.12万 | $9.39亿 | -5.32% |
| 179 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $116.27万 | $4.37亿 | -2.05% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.57 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.61% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05153 | $0.05958 | $0.0433 | $1,050.53万 | $5,297.83万 | -11.67% |
| 92 |
EIGENEigenlayer
|
$0.134 | $0.1508 | $0.1246 | $344.65万 | $3,365.15万 | -10.43% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 485 |
BIGTIMEBig Time
|
$0.00445 | $0.00487 | $0.00427 | $20.97万 | $839.59万 | -8.25% |
| 352 |
SNXSynthetix Network
|
$0.1478 | $0.1632 | $0.1396 | $40.54万 | $5,158.72万 | -8.43% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 354 |
ASRAS Roma Fan Token
|
$0.664 | $0.717 | $0.63 | $40.13万 | $428.05万 | -6.08% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,085.14万 | $1.77亿 | -0.05% |
| 425 |
YBYield Basis
|
$0.0427 | $0.0474 | $0.0405 | $29.78万 | $386.75万 | -9.92% |
| 255 |
HOTHolo
|
$0.000346 | $0.000375 | $0.000328 | $66.18万 | $6,315.69万 | -6.74% |
| 22 |
TAOBitTensor
|
$189.5 | $211.80 | $177.50 | $3,273.79万 | $18.73亿 | -10.23% |
| 248 |
AVaulta
|
$0.0654 | $0.0695 | $0.0615 | $69.94万 | $1.02亿 | -5.49% |
| 542 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.11万 | $267.40万 | -6.97% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |