24H 最高$2.82
24H 最低$2.44
今日开盘$2.806
24H 成交量$364.30万
流通市值$1.74亿
24H 涨跌额(-$0.18)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NOTNotcoin
|
$0.000301 | $0.000325 | $0.000279 | $50.45万 | $3,186.83万 | -6.81% |
| 49 |
ARBArbitrum
|
$0.1346 | $0.1422 | $0.1229 | $1,192.84万 | $9.39亿 | -3.17% |
| 179 |
NEXONexo
|
$0.671 | $0.7 | $0.647 | $116.21万 | $4.37亿 | -0.74% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 282 |
TSLABTesla (bStocks Tokenized Stock
|
$387.39 | $389.48 | $382.10 | $55.51万 | $2,521.17万 | -0.38% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05177 | $0.05914 | $0.0433 | $1,041.45万 | $5,297.83万 | -10.65% |
| 98 |
EIGENEigenlayer
|
$0.1351 | $0.1479 | $0.1246 | $329.98万 | $3,365.15万 | -8.03% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 480 |
BIGTIMEBig Time
|
$0.00442 | $0.00479 | $0.00427 | $21.70万 | $839.59万 | -7.14% |
| 378 |
SNXSynthetix Network
|
$0.147 | $0.1601 | $0.1396 | $35.83万 | $5,158.72万 | -7.61% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 365 |
ASRAS Roma Fan Token
|
$0.663 | $0.704 | $0.63 | $37.73万 | $428.05万 | -5.82% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,965.64万 | $1.77亿 | -0.04% |
| 430 |
YBYield Basis
|
$0.043 | $0.0471 | $0.0405 | $29.28万 | $386.75万 | -7.73% |
| 244 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000328 | $70.36万 | $6,315.69万 | -5.39% |
| 23 |
TAOBitTensor
|
$191 | $209.00 | $177.50 | $3,204.36万 | $18.73亿 | -8.00% |
| 235 |
AVaulta
|
$0.0658 | $0.0684 | $0.0615 | $73.68万 | $1.02亿 | -3.09% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.33 | $0.292 | $12.10万 | $267.40万 | -6.67% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |