24H 最高$8.12
24H 最低$6.74
今日开盘$8.119
24H 成交量$3,562.04万
流通市值$31.83亿
24H 涨跌额(-$0.89)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NOTNotcoin
|
$0.000296 | $0.000326 | $0.000279 | $50.58万 | $3,186.83万 | -9.20% |
| 50 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,161.99万 | $9.39亿 | -5.75% |
| 179 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $115.03万 | $4.37亿 | -1.04% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 294 |
TSLABTesla (bStocks Tokenized Stock
|
$384.95 | $389.48 | $382.10 | $52.80万 | $2,521.17万 | -0.90% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05077 | $0.05914 | $0.0433 | $1,048.46万 | $5,297.83万 | -13.13% |
| 92 |
EIGENEigenlayer
|
$0.1337 | $0.1491 | $0.1246 | $346.22万 | $3,365.15万 | -10.33% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 483 |
BIGTIMEBig Time
|
$0.00441 | $0.00482 | $0.00427 | $21.36万 | $839.59万 | -8.51% |
| 363 |
SNXSynthetix Network
|
$0.1465 | $0.1625 | $0.1396 | $38.48万 | $5,158.72万 | -9.29% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 355 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $40.06万 | $428.05万 | -6.53% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,998.37万 | $1.77亿 | -0.05% |
| 434 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $29.06万 | $386.75万 | -9.17% |
| 258 |
HOTHolo
|
$0.000344 | $0.000373 | $0.000328 | $65.61万 | $6,315.69万 | -7.78% |
| 23 |
TAOBitTensor
|
$187.7 | $209.70 | $177.50 | $3,228.92万 | $18.73亿 | -10.32% |
| 244 |
AVaulta
|
$0.0653 | $0.0688 | $0.0615 | $70.95万 | $1.02亿 | -5.09% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.43万 | $267.40万 | -8.16% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |