24H 最高$0.0772
24H 最低$0.0673
今日开盘$0.0772
24H 成交量$130.97万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NOTNotcoin
|
$0.000302 | $0.000321 | $0.000279 | $49.73万 | $3,186.83万 | -5.92% |
| 50 |
ARBArbitrum
|
$0.1349 | $0.1415 | $0.1229 | $1,186.82万 | $9.39亿 | -4.66% |
| 167 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $123.30万 | $4.37亿 | -1.77% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.29 | $389.04 | $382.10 | $59.85万 | $2,521.17万 | -0.17% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05099 | $0.05822 | $0.0433 | $1,040.49万 | $5,297.83万 | -12.33% |
| 97 |
EIGENEigenlayer
|
$0.1329 | $0.1451 | $0.1246 | $323.68万 | $3,365.15万 | -8.28% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 474 |
BIGTIMEBig Time
|
$0.00438 | $0.00472 | $0.00427 | $21.96万 | $839.59万 | -7.20% |
| 390 |
SNXSynthetix Network
|
$0.1466 | $0.1581 | $0.1396 | $34.00万 | $5,158.72万 | -7.16% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.699 | $0.63 | $36.87万 | $428.05万 | -5.44% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,839.56万 | $1.77亿 | -0.03% |
| 437 |
YBYield Basis
|
$0.0429 | $0.0465 | $0.0405 | $28.16万 | $386.75万 | -7.74% |
| 226 |
HOTHolo
|
$0.000357 | $0.000372 | $0.000328 | $77.37万 | $6,315.69万 | -3.77% |
| 22 |
TAOBitTensor
|
$192.2 | $207.90 | $177.50 | $3,220.93万 | $18.73亿 | -7.55% |
| 227 |
AVaulta
|
$0.0655 | $0.0679 | $0.0615 | $77.22万 | $1.02亿 | -3.54% |
| 546 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.85万 | $267.40万 | -5.52% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |