24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NOTNotcoin
|
$0.000302 | $0.000324 | $0.000279 | $50.10万 | $3,186.83万 | -6.79% |
| 49 |
ARBArbitrum
|
$0.1344 | $0.1422 | $0.1229 | $1,194.56万 | $9.39亿 | -4.14% |
| 179 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $116.50万 | $4.37亿 | -2.92% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.24 | $389.48 | $382.10 | $55.46万 | $2,521.17万 | -0.46% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05094 | $0.05886 | $0.0433 | $1,040.42万 | $5,297.83万 | -12.92% |
| 99 |
EIGENEigenlayer
|
$0.1342 | $0.1471 | $0.1246 | $327.76万 | $3,365.15万 | -8.77% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00476 | $0.00427 | $21.51万 | $839.59万 | -7.56% |
| 378 |
SNXSynthetix Network
|
$0.1478 | $0.1599 | $0.1396 | $35.71万 | $5,158.72万 | -7.51% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 366 |
ASRAS Roma Fan Token
|
$0.663 | $0.703 | $0.63 | $37.74万 | $428.05万 | -5.69% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,973.28万 | $1.77亿 | -0.03% |
| 429 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.24万 | $386.75万 | -8.09% |
| 242 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000328 | $70.87万 | $6,315.69万 | -5.65% |
| 23 |
TAOBitTensor
|
$191.1 | $208.90 | $177.50 | $3,215.38万 | $18.73亿 | -8.39% |
| 236 |
AVaulta
|
$0.0659 | $0.0683 | $0.0615 | $73.68万 | $1.02亿 | -3.37% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.14万 | $267.40万 | -6.12% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |