24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NOTNotcoin
|
$0.000293 | $0.000325 | $0.000279 | $49.27万 | $3,186.83万 | -9.57% |
| 49 |
ARBArbitrum
|
$0.1317 | $0.1422 | $0.1229 | $1,159.68万 | $9.39亿 | -5.18% |
| 183 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $112.66万 | $4.37亿 | -1.19% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.43 | $389.48 | $382.10 | $52.63万 | $2,521.17万 | -0.74% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05132 | $0.05914 | $0.0433 | $1,031.20万 | $5,297.83万 | -11.87% |
| 96 |
EIGENEigenlayer
|
$0.132 | $0.1479 | $0.1246 | $328.80万 | $3,365.15万 | -9.90% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.34万 | $839.59万 | -8.21% |
| 374 |
SNXSynthetix Network
|
$0.1444 | $0.1603 | $0.1396 | $36.39万 | $5,158.72万 | -9.47% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 373 |
ASRAS Roma Fan Token
|
$0.662 | $0.705 | $0.63 | $36.49万 | $428.05万 | -5.56% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 14 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,183.74万 | $1.77亿 | -0.03% |
| 432 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.94万 | $386.75万 | -9.01% |
| 249 |
HOTHolo
|
$0.000343 | $0.000373 | $0.000328 | $68.09万 | $6,315.69万 | -7.30% |
| 23 |
TAOBitTensor
|
$187.4 | $209.00 | $177.50 | $3,211.23万 | $18.73亿 | -9.77% |
| 237 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $72.33万 | $1.02亿 | -4.57% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.23万 | $267.40万 | -7.34% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |