24H 最高$0.0145
24H 最低$0.01264
今日开盘$0.01449
24H 成交量$32.46万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $49.99万 | $3,186.83万 | -5.92% |
| 49 |
ARBArbitrum
|
$0.1353 | $0.1422 | $0.1229 | $1,187.99万 | $9.39亿 | -3.22% |
| 178 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $117.97万 | $4.37亿 | -2.20% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.37 | $389.18 | $382.10 | $55.84万 | $2,521.17万 | -0.44% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05141 | $0.05886 | $0.0433 | $1,039.76万 | $5,297.83万 | -12.49% |
| 99 |
EIGENEigenlayer
|
$0.1345 | $0.1453 | $0.1246 | $325.72万 | $3,365.15万 | -7.24% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 482 |
BIGTIMEBig Time
|
$0.00441 | $0.00474 | $0.00427 | $21.39万 | $839.59万 | -6.57% |
| 385 |
SNXSynthetix Network
|
$0.1475 | $0.1587 | $0.1396 | $34.66万 | $5,158.72万 | -6.88% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 368 |
ASRAS Roma Fan Token
|
$0.663 | $0.7 | $0.63 | $37.14万 | $428.05万 | -5.15% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,844.65万 | $1.77亿 | -0.06% |
| 435 |
YBYield Basis
|
$0.0432 | $0.0467 | $0.0405 | $28.35万 | $386.75万 | -7.50% |
| 237 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $72.75万 | $6,315.69万 | -3.80% |
| 22 |
TAOBitTensor
|
$192.6 | $208.50 | $177.50 | $3,243.45万 | $18.73亿 | -7.40% |
| 234 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.68万 | $1.02亿 | -2.80% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.20万 | $267.40万 | -6.12% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |