24H 最高$0.01334
24H 最低$0.01152
今日开盘$0.01323
24H 成交量$284.21万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NOTNotcoin
|
$0.00029 | $0.000326 | $0.000279 | $50.09万 | $3,186.83万 | -10.77% |
| 50 |
ARBArbitrum
|
$0.1322 | $0.1422 | $0.1229 | $1,149.38万 | $9.39亿 | -4.96% |
| 179 |
NEXONexo
|
$0.66 | $0.7 | $0.647 | $113.44万 | $4.37亿 | -1.64% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 294 |
TSLABTesla (bStocks Tokenized Stock
|
$384.83 | $389.48 | $382.10 | $52.42万 | $2,521.17万 | -0.80% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05033 | $0.05914 | $0.0433 | $1,026.90万 | $5,297.83万 | -12.88% |
| 95 |
EIGENEigenlayer
|
$0.1323 | $0.1483 | $0.1246 | $332.45万 | $3,365.15万 | -10.49% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.24万 | $839.59万 | -8.40% |
| 379 |
SNXSynthetix Network
|
$0.1444 | $0.1614 | $0.1396 | $35.84万 | $5,158.72万 | -10.53% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 388 |
ASRAS Roma Fan Token
|
$0.653 | $0.705 | $0.63 | $34.34万 | $428.05万 | -6.85% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,907.85万 | $1.77亿 | -0.04% |
| 429 |
YBYield Basis
|
$0.0423 | $0.0471 | $0.0405 | $28.91万 | $386.75万 | -9.42% |
| 252 |
HOTHolo
|
$0.000344 | $0.000373 | $0.000328 | $66.51万 | $6,315.69万 | -7.28% |
| 22 |
TAOBitTensor
|
$186.3 | $209.00 | $177.50 | $3,208.46万 | $18.73亿 | -10.39% |
| 240 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $71.90万 | $1.02亿 | -4.85% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.28万 | $267.40万 | -7.62% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |