24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $50.88万 | $3,186.83万 | -9.76% |
| 51 |
ARBArbitrum
|
$0.1321 | $0.1422 | $0.1229 | $1,107.33万 | $9.39亿 | -6.25% |
| 179 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $116.89万 | $4.37亿 | -1.47% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 298 |
TSLABTesla (bStocks Tokenized Stock
|
$385.94 | $389.48 | $382.10 | $52.14万 | $2,521.17万 | -0.48% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05194 | $0.05958 | $0.0433 | $1,057.27万 | $5,297.83万 | -11.31% |
| 92 |
EIGENEigenlayer
|
$0.1343 | $0.1508 | $0.1246 | $344.96万 | $3,365.15万 | -9.75% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 488 |
BIGTIMEBig Time
|
$0.00445 | $0.00487 | $0.00427 | $20.68万 | $839.59万 | -8.25% |
| 351 |
SNXSynthetix Network
|
$0.1477 | $0.1632 | $0.1396 | $40.59万 | $5,158.72万 | -7.92% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 356 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.93万 | $428.05万 | -6.23% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,083.47万 | $1.77亿 | -0.06% |
| 419 |
YBYield Basis
|
$0.0428 | $0.0475 | $0.0405 | $30.22万 | $386.75万 | -9.13% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.87万 | $6,315.69万 | -7.30% |
| 22 |
TAOBitTensor
|
$189.6 | $211.80 | $177.50 | $3,281.19万 | $18.73亿 | -9.93% |
| 250 |
AVaulta
|
$0.0655 | $0.0695 | $0.0615 | $69.78万 | $1.02亿 | -5.21% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.20万 | $267.40万 | -6.69% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |