24H 最高$1.46
24H 最低$1.30
今日开盘$1.4446
24H 成交量$395.36万
流通市值$3.79亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $49.74万 | $3,186.83万 | -5.63% |
| 49 |
ARBArbitrum
|
$0.1359 | $0.1422 | $0.1229 | $1,195.66万 | $9.39亿 | -2.93% |
| 178 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $117.20万 | $4.37亿 | -1.03% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 273 |
TSLABTesla (bStocks Tokenized Stock
|
$388.25 | $389.05 | $382.10 | $58.84万 | $2,521.17万 | -0.20% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0513 | $0.05875 | $0.0433 | $1,038.46万 | $5,297.83万 | -12.31% |
| 98 |
EIGENEigenlayer
|
$0.1339 | $0.1452 | $0.1246 | $323.83万 | $3,365.15万 | -6.89% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.40万 | $839.59万 | -6.60% |
| 385 |
SNXSynthetix Network
|
$0.147 | $0.1587 | $0.1396 | $34.45万 | $5,158.72万 | -6.61% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 367 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $37.18万 | $428.05万 | -5.03% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,847.89万 | $1.77亿 | -0.03% |
| 437 |
YBYield Basis
|
$0.0431 | $0.0467 | $0.0405 | $28.28万 | $386.75万 | -6.91% |
| 223 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $79.04万 | $6,315.69万 | -4.07% |
| 22 |
TAOBitTensor
|
$193 | $208.50 | $177.50 | $3,227.19万 | $18.73亿 | -6.27% |
| 229 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $75.63万 | $1.02亿 | -2.66% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.329 | $0.292 | $11.99万 | $267.40万 | -6.38% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |