24H 最高$0.03637
24H 最低$0.03146
今日开盘$0.03633
24H 成交量$189.01万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NOTNotcoin
|
$0.000304 | $0.00032 | $0.000279 | $50.02万 | $3,186.83万 | -5.00% |
| 50 |
ARBArbitrum
|
$0.1362 | $0.141 | $0.1229 | $1,200.25万 | $9.39亿 | -2.92% |
| 167 |
NEXONexo
|
$0.67 | $0.7 | $0.647 | $122.90万 | $4.37亿 | -1.18% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.63 | $388.86 | $382.10 | $59.76万 | $2,521.17万 | -0.05% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05132 | $0.05767 | $0.0433 | $1,037.18万 | $5,297.83万 | -10.95% |
| 97 |
EIGENEigenlayer
|
$0.1344 | $0.1442 | $0.1246 | $321.80万 | $3,365.15万 | -6.73% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 473 |
BIGTIMEBig Time
|
$0.00441 | $0.0047 | $0.00427 | $21.97万 | $839.59万 | -5.97% |
| 388 |
SNXSynthetix Network
|
$0.1477 | $0.1579 | $0.1396 | $34.14万 | $5,158.72万 | -6.28% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 371 |
ASRAS Roma Fan Token
|
$0.663 | $0.695 | $0.63 | $36.81万 | $428.05万 | -4.60% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,842.55万 | $1.77亿 | -0.04% |
| 436 |
YBYield Basis
|
$0.0432 | $0.0464 | $0.0405 | $28.08万 | $386.75万 | -6.90% |
| 226 |
HOTHolo
|
$0.000356 | $0.000371 | $0.000328 | $78.37万 | $6,315.69万 | -3.78% |
| 23 |
TAOBitTensor
|
$193.6 | $207.30 | $177.50 | $3,233.41万 | $18.73亿 | -6.52% |
| 225 |
AVaulta
|
$0.0661 | $0.0678 | $0.0615 | $78.38万 | $1.02亿 | -2.51% |
| 545 |
LAZIOLazio Fan Token
|
$0.309 | $0.328 | $0.292 | $11.87万 | $267.40万 | -5.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |