24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04116
24H 成交量$46.54万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.42万 | $3,186.83万 | -9.20% |
| 51 |
ARBArbitrum
|
$0.1321 | $0.1422 | $0.1229 | $1,104.10万 | $9.39亿 | -6.18% |
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $117.80万 | $4.37亿 | -1.32% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 299 |
TSLABTesla (bStocks Tokenized Stock
|
$386.66 | $389.48 | $382.10 | $51.46万 | $2,521.17万 | -0.34% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05106 | $0.05995 | $0.0433 | $1,085.82万 | $5,297.83万 | -14.66% |
| 93 |
EIGENEigenlayer
|
$0.1343 | $0.1508 | $0.1246 | $344.23万 | $3,365.15万 | -9.62% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 489 |
BIGTIMEBig Time
|
$0.00445 | $0.00487 | $0.00427 | $20.77万 | $839.59万 | -8.25% |
| 352 |
SNXSynthetix Network
|
$0.148 | $0.1632 | $0.1396 | $40.38万 | $5,158.72万 | -7.50% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 358 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.85万 | $428.05万 | -5.83% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,618.13万 | $1.77亿 | -0.05% |
| 399 |
YBYield Basis
|
$0.0429 | $0.0475 | $0.0405 | $33.07万 | $386.75万 | -8.92% |
| 254 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.77万 | $6,315.69万 | -7.05% |
| 22 |
TAOBitTensor
|
$189.8 | $211.80 | $177.50 | $3,323.99万 | $18.73亿 | -9.53% |
| 249 |
AVaulta
|
$0.0652 | $0.0695 | $0.0615 | $69.33万 | $1.02亿 | -5.23% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.26万 | $267.40万 | -6.12% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |