24H 最高$1.06
24H 最低$0.891
今日开盘$1.057
24H 成交量$1,334.60万
流通市值$2.34亿
24H 涨跌额(-$0.10)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NOTNotcoin
|
$0.000303 | $0.000322 | $0.000279 | $50.01万 | $3,186.83万 | -5.61% |
| 49 |
ARBArbitrum
|
$0.1348 | $0.1422 | $0.1229 | $1,189.01万 | $9.39亿 | -3.85% |
| 177 |
NEXONexo
|
$0.671 | $0.7 | $0.647 | $118.39万 | $4.37亿 | -1.18% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.38 | $389.20 | $382.10 | $55.67万 | $2,521.17万 | -0.45% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05154 | $0.05886 | $0.0433 | $1,040.97万 | $5,297.83万 | -12.06% |
| 99 |
EIGENEigenlayer
|
$0.1341 | $0.1456 | $0.1246 | $326.45万 | $3,365.15万 | -7.58% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.45万 | $839.59万 | -6.78% |
| 383 |
SNXSynthetix Network
|
$0.1475 | $0.1591 | $0.1396 | $34.96万 | $5,158.72万 | -7.23% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 366 |
ASRAS Roma Fan Token
|
$0.663 | $0.702 | $0.63 | $37.73万 | $428.05万 | -5.56% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,844.81万 | $1.77亿 | -0.05% |
| 435 |
YBYield Basis
|
$0.0433 | $0.0467 | $0.0405 | $28.39万 | $386.75万 | -7.28% |
| 237 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $72.47万 | $6,315.69万 | -4.32% |
| 22 |
TAOBitTensor
|
$191.9 | $208.80 | $177.50 | $3,242.74万 | $18.73亿 | -7.70% |
| 235 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.45万 | $1.02亿 | -2.80% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.19万 | $267.40万 | -6.69% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |