24H 最高$0.04861
24H 最低$0.04034
今日开盘$0.0482
24H 成交量$878.59万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $49.85万 | $3,186.83万 | -6.21% |
| 50 |
ARBArbitrum
|
$0.1355 | $0.1422 | $0.1229 | $1,192.21万 | $9.39亿 | -4.04% |
| 168 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $123.49万 | $4.37亿 | -1.91% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.29 | $389.04 | $382.10 | $59.85万 | $2,521.17万 | -0.15% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05119 | $0.05856 | $0.0433 | $1,039.72万 | $5,297.83万 | -12.21% |
| 97 |
EIGENEigenlayer
|
$0.1336 | $0.1451 | $0.1246 | $323.77万 | $3,365.15万 | -7.54% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 482 |
BIGTIMEBig Time
|
$0.00439 | $0.00473 | $0.00427 | $21.30万 | $839.59万 | -7.19% |
| 390 |
SNXSynthetix Network
|
$0.1469 | $0.1586 | $0.1396 | $34.02万 | $5,158.72万 | -7.38% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.87万 | $428.05万 | -5.57% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,837.61万 | $1.77亿 | -0.04% |
| 436 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.22万 | $386.75万 | -7.13% |
| 226 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $77.59万 | $6,315.69万 | -4.84% |
| 23 |
TAOBitTensor
|
$193.5 | $208.20 | $177.50 | $3,201.60万 | $18.73亿 | -6.79% |
| 227 |
AVaulta
|
$0.0656 | $0.0681 | $0.0615 | $76.82万 | $1.02亿 | -3.67% |
| 546 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.83万 | $267.40万 | -5.52% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |